API3

API3 · 美元计价

$0.2314

≈ ￥1.5272

-2.94% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.2389

24H 最低

$0.2287

今日开盘

$0.2384

24H 成交量

$15.37万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	POLYXPolymesh	$0.03209	$0.03436	$0.03199	$43.55万	$3,804.49万	-4.83%
169	SNXXBSNXXB	$7.18	$7.33	$6.82	$88.93万	—	3.16%
481	HOMEHome	$0.00508	$0.00531	$0.00508	$17.03万	$2,270.68万	-2.87%
546	LINEALinea	$0.002338	$0.002429	$0.002332	$12.62万	$3,703.82万	-2.26%
254	KSTRBKSTRB	$17.6	$18.05	$16.97	$50.21万	—	3.65%
414	MTLMetal	$0.2691	$0.277	$0.2663	$24.14万	$2,572.03万	-2.18%
622	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.43万	$2,485.28万	-2.01%
285	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$41.85万	$6,667.13万	-4.08%
655	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.73万	—	-2.22%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
64	RUNETHORChain	$0.514	$0.644	$0.494	$368.17万	$2.02亿	-19.94%
661	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.31万	—	2.14%
533	AVaulta	$0.0806	$0.083	$0.0804	$13.55万	$1.27亿	-2.18%
519	WCTWalletConnect Token	$0.03377	$0.03498	$0.03376	$14.19万	$638.38万	-2.57%
101	HEMIHemi	$0.00476	$0.00519	$0.00468	$191.46万	$470.87万	1.71%
653	WDCBWDCB	$375.74	$379.00	$367.73	$2.85万	—	1.15%
9	NEARNear Protocol	$4.158	$4.43	$4.15	$4,950.65万	$56.49亿	-5.37%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.62万	$2,629.35万	-0.84%