Arbitrum

ARB · 美元计价

$0.1636

≈ ￥1.0798

-0.85% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.1669

24H 最低

$0.1624

今日开盘

$0.165

24H 成交量

$517.13万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	POLYXPolymesh	$0.03295	$0.03475	$0.03287	$98.07万	$3,804.49万	-0.90%
268	SNXXBSNXXB	$6.98	$7.11	$6.74	$46.63万	—	2.80%
457	HOMEHome	$0.00517	$0.00531	$0.00515	$17.90万	$2,270.68万	-1.34%
413	LINEALinea	$0.002387	$0.002435	$0.002369	$23.06万	$3,703.82万	0.38%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.49万	—	2.60%
379	MTLMetal	$0.2731	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.91%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.13万	$2,485.28万	-1.83%
224	WINWINkLink	$0.00006681	$0.0000725	$0.00006619	$60.03万	$6,667.13万	-1.17%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,121.33	—	0.05%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
76	RUNETHORChain	$0.589	$0.691	$0.588	$232.45万	$2.02亿	-14.51%
645	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.77万	—	0.70%
542	AVaulta	$0.0814	$0.083	$0.0814	$10.61万	$1.27亿	-1.33%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.91万	$638.38万	-1.69%
115	HEMIHemi	$0.00508	$0.00519	$0.00461	$140.50万	$470.87万	9.01%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
8	NEARNear Protocol	$4.294	$4.57	$4.29	$4,697.65万	$56.49亿	-5.73%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
408	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.51万	$2,629.35万	-0.14%