AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
68	SNXXBSNXXB	$5.39	$6.68	$5.16	$695.41万	—	-17.71%
254	HOMEHome	$0.00538	$0.00553	$0.0052	$67.31万	$2,319.24万	-2.71%
378	LINEALinea	$0.002407	$0.002447	$0.002228	$37.79万	$3,695.13万	2.78%
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$154.87万	—	6.79%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
322	WINWINkLink	$0.00006898	$0.00007138	$0.00006629	$48.58万	$6,792.98万	1.89%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
58	RUNETHORChain	$0.64	$0.653	$0.617	$958.53万	$2.19亿	0.47%
327	SHAZBSHAZB	$24.53	$26.10	$22.24	$48.37万	—	2.42%
346	AVaulta	$0.0839	$0.085	$0.0765	$43.90万	$1.31亿	3.84%
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.89万	$628.85万	1.92%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.50万	$447.27万	-1.51%
481	WDCBWDCB	$324.33	$352.25	$322.00	$25.43万	—	-7.13%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.36亿	$53.72亿	4.06%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$86.03万	$2,570.06万	-0.29%