ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	POLYXPolymesh	$0.03254	$0.03475	$0.03199	$83.32万	$3,804.49万	-4.27%
190	SNXXBSNXXB	$7.2	$7.28	$6.78	$72.80万	—	6.20%
440	HOMEHome	$0.0052	$0.00531	$0.00512	$20.61万	$2,270.68万	-0.76%
411	LINEALinea	$0.00237	$0.002435	$0.002337	$24.33万	$3,703.82万	-0.80%
530	KSTRBKSTRB	$17.46	$17.59	$16.89	$12.72万	—	3.13%
384	MTLMetal	$0.2707	$0.2807	$0.2663	$27.58万	$2,572.03万	-1.67%
632	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
240	WINWINkLink	$0.00006812	$0.0000725	$0.00006619	$52.61万	$6,667.13万	-1.30%
652	UVXYBUVXYB	$18.47	$19.03	$18.44	$2.01万	—	-2.79%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
68	RUNETHORChain	$0.515	$0.65	$0.509	$299.24万	$2.02亿	-16.12%
647	SHAZBSHAZB	$23.08	$23.17	$22.70	$2.16万	—	1.01%
528	AVaulta	$0.0817	$0.083	$0.0807	$12.82万	$1.27亿	-0.61%
471	WCTWalletConnect Token	$0.03434	$0.03512	$0.03376	$17.02万	$638.38万	-1.58%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.67万	$470.87万	4.30%
656	WDCBWDCB	$375.1	$375.78	$367.73	$1.86万	—	1.47%
9	NEARNear Protocol	$4.318	$4.50	$4.24	$4,597.56万	$56.49亿	-2.73%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
365	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.35万	$2,629.35万	-0.56%