USD.AI

CHIP · 美元计价

$0.04379

≈ ￥0.289014

0.78% ($0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04345

24H 成交量

$93.86万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	POLYXPolymesh	$0.03316	$0.03475	$0.03287	$97.06万	$3,886.59万	-0.60%
265	SNXXBSNXXB	$7.02	$7.11	$6.73	$48.64万	—	3.69%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.56万	$2,280.97万	-0.38%
413	LINEALinea	$0.002396	$0.002435	$0.002369	$23.23万	$3,723.60万	0.08%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
378	MTLMetal	$0.2736	$0.2807	$0.2724	$27.22万	$2,578.16万	-1.12%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.65%
228	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$59.86万	$6,960.58万	-0.72%
668	UVXYBUVXYB	$19.01	$19.07	$18.92	$9,110.74	—	-0.26%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
79	RUNETHORChain	$0.6	$0.698	$0.599	$223.62万	$2.11亿	-13.17%
646	SHAZBSHAZB	$22.91	$23.13	$22.74	$1.77万	—	0.31%
513	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.33%
466	WCTWalletConnect Token	$0.03433	$0.03512	$0.03425	$16.63万	$641.70万	-2.22%
141	HEMIHemi	$0.00481	$0.00513	$0.00461	$107.58万	$465.23万	2.34%
659	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
8	NEARNear Protocol	$4.312	$4.57	$4.31	$5,328.78万	$57.49亿	-4.60%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
403	IOSTIOST	$0.000719	$0.000729	$0.000709	$24.00万	$2,638.92万	-1.10%