Compound

COMP · 美元计价

$20.47

≈ ￥135.102

-0.39% (-$0.08)

更新于 2026-11-02 11:25:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.55

24H 成交量

$40.46万

流通市值

$1.99亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	POLYXPolymesh	$0.03265	$0.03447	$0.03199	$47.36万	$3,804.49万	-4.53%
166	SNXXBSNXXB	$7.28	$7.28	$6.79	$87.02万	—	7.06%
483	HOMEHome	$0.00519	$0.00531	$0.00512	$16.36万	$2,270.68万	0.39%
412	LINEALinea	$0.00238	$0.002435	$0.002337	$24.42万	$3,703.82万	-0.13%
326	KSTRBKSTRB	$17.78	$17.78	$16.89	$34.08万	—	5.08%
398	MTLMetal	$0.2745	$0.2807	$0.2663	$26.07万	$2,572.03万	-0.72%
636	FLUXFLUX	$0.0593	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.50%
250	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$49.74万	$6,667.13万	-1.63%
651	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.62万	—	-3.11%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
559	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
70	RUNETHORChain	$0.507	$0.65	$0.497	$327.46万	$2.02亿	-18.62%
657	SHAZBSHAZB	$23.38	$23.38	$22.70	$2.29万	—	2.36%
533	AVaulta	$0.0819	$0.083	$0.0807	$12.65万	$1.27亿	-0.12%
486	WCTWalletConnect Token	$0.03432	$0.03498	$0.03376	$16.05万	$638.38万	-1.29%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	4.08%
650	WDCBWDCB	$377.4	$377.43	$367.73	$2.67万	—	2.16%
9	NEARNear Protocol	$4.33	$4.45	$4.24	$4,509.62万	$56.49亿	-2.63%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
353	IOSTIOST	$0.000726	$0.000728	$0.000701	$31.08万	$2,629.35万	1.82%