Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.74万	$3,886.59万	-0.60%
266	SNXXBSNXXB	$7.03	$7.11	$6.73	$47.88万	—	4.46%
458	HOMEHome	$0.0052	$0.00531	$0.00515	$17.66万	$2,280.97万	-0.57%
414	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$3,723.60万	0.59%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
380	MTLMetal	$0.2741	$0.2807	$0.2724	$26.73万	$2,578.16万	-0.83%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.29万	$2,529.12万	-2.33%
226	WINWINkLink	$0.00006743	$0.0000725	$0.00006619	$60.97万	$6,960.58万	-0.71%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,777.03	—	0.05%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
78	RUNETHORChain	$0.598	$0.696	$0.594	$227.64万	$2.11亿	-13.96%
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
534	AVaulta	$0.0816	$0.083	$0.0814	$11.27万	$1.28亿	-0.85%
477	WCTWalletConnect Token	$0.03431	$0.03512	$0.03425	$15.92万	$641.70万	-1.94%
143	HEMIHemi	$0.00484	$0.00513	$0.00461	$105.95万	$465.23万	3.86%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
8	NEARNear Protocol	$4.325	$4.57	$4.31	$5,035.29万	$57.49亿	-4.25%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.39万	$2,638.92万	-0.69%