SynFutures

F · 美元计价

$0.002819

≈ ￥0.018605

-1.30% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002856

24H 成交量

$21.67万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	POLYXPolymesh	$0.03248	$0.03463	$0.03199	$55.30万	$3,804.49万	-4.97%
175	SNXXBSNXXB	$7.07	$7.28	$6.78	$80.08万	—	3.97%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.29万	$2,270.68万	-0.77%
415	LINEALinea	$0.002371	$0.002435	$0.002337	$24.36万	$3,703.82万	-0.29%
447	KSTRBKSTRB	$17.41	$17.67	$16.89	$20.06万	—	2.84%
391	MTLMetal	$0.2714	$0.2807	$0.2663	$27.03万	$2,572.03万	-1.17%
633	FLUXFLUX	$0.0591	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
247	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$50.25万	$6,667.13万	-0.76%
655	UVXYBUVXYB	$18.32	$19.03	$18.28	$2.19万	—	-3.33%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
71	RUNETHORChain	$0.512	$0.65	$0.509	$302.37万	$2.02亿	-17.15%
652	SHAZBSHAZB	$23.08	$23.17	$22.70	$2.26万	—	1.27%
529	AVaulta	$0.0816	$0.083	$0.0807	$12.74万	$1.27亿	-0.24%
477	WCTWalletConnect Token	$0.03427	$0.03512	$0.03376	$16.69万	$638.38万	-1.97%
98	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.52万	$470.87万	4.32%
657	WDCBWDCB	$373.25	$375.78	$367.73	$2.11万	—	0.76%
8	NEARNear Protocol	$4.326	$4.50	$4.24	$4,514.41万	$56.49亿	-3.31%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
368	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.32万	$2,629.35万	0.42%