Falcon Finance

FF · 美元计价

$0.08911

≈ ￥0.588126

-7.29% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.09622

24H 最低

$0.08891

今日开盘

$0.09612

24H 成交量

$147.68万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	POLYXPolymesh	$0.03297	$0.03475	$0.03287	$96.08万	$3,886.59万	-1.17%
263	SNXXBSNXXB	$7.03	$7.11	$6.73	$49.11万	—	3.69%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.77万	$2,280.97万	0.00%
417	LINEALinea	$0.002402	$0.002435	$0.002369	$22.85万	$3,723.60万	0.13%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
379	MTLMetal	$0.2739	$0.2807	$0.2724	$27.46万	$2,578.16万	-0.90%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.97%
228	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.70万	$6,960.58万	-2.05%
669	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,094.51	—	-0.32%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
79	RUNETHORChain	$0.606	$0.698	$0.6	$225.16万	$2.11亿	-12.30%
647	SHAZBSHAZB	$23	$23.13	$22.74	$1.72万	—	0.70%
515	AVaulta	$0.0815	$0.083	$0.0814	$13.05万	$1.28亿	-1.09%
465	WCTWalletConnect Token	$0.03434	$0.03516	$0.03428	$16.64万	$641.70万	-2.11%
149	HEMIHemi	$0.00485	$0.00513	$0.00461	$104.45万	$465.23万	3.19%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.93%
8	NEARNear Protocol	$4.322	$4.57	$4.32	$5,382.17万	$57.49亿	-4.04%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
402	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.11万	$2,638.92万	-1.51%