Filecoin

FIL · 美元计价

$0.8742

≈ ￥5.7697

-0.21% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.876

24H 成交量

$233.92万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	POLYXPolymesh	$0.03269	$0.03436	$0.03199	$46.06万	$3,804.49万	-4.81%
165	SNXXBSNXXB	$7.31	$7.32	$6.81	$91.03万	—	7.34%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.34万	$2,270.68万	-0.96%
522	LINEALinea	$0.002366	$0.002429	$0.002337	$13.73万	$3,703.82万	-0.92%
316	KSTRBKSTRB	$17.92	$17.99	$16.90	$36.79万	—	5.91%
404	MTLMetal	$0.2743	$0.2807	$0.2663	$25.82万	$2,572.03万	-1.51%
617	FLUXFLUX	$0.0596	$0.0605	$0.0581	$5.43万	$2,485.28万	-0.17%
262	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$47.15万	$6,667.13万	-1.07%
652	UVXYBUVXYB	$18.3	$19.03	$18.26	$2.63万	—	-3.74%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
67	RUNETHORChain	$0.505	$0.65	$0.497	$346.34万	$2.02亿	-19.33%
657	SHAZBSHAZB	$23.55	$23.55	$22.70	$2.38万	—	3.15%
527	AVaulta	$0.0816	$0.083	$0.0807	$13.33万	$1.27亿	-0.37%
500	WCTWalletConnect Token	$0.03419	$0.03498	$0.03376	$15.15万	$638.38万	-1.19%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.59万	$470.87万	3.43%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.32%
9	NEARNear Protocol	$4.291	$4.43	$4.24	$4,457.07万	$56.49亿	-2.37%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
346	IOSTIOST	$0.000725	$0.000729	$0.000701	$32.21万	$2,629.35万	1.26%