FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	POLYXPolymesh	$0.03206	$0.03436	$0.03199	$42.81万	$3,804.49万	-5.23%
166	SNXXBSNXXB	$7.14	$7.33	$6.82	$90.13万	—	2.44%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.11万	$2,270.68万	-2.87%
542	LINEALinea	$0.002332	$0.002429	$0.002326	$12.81万	$3,703.82万	-2.30%
252	KSTRBKSTRB	$17.5	$18.05	$16.97	$51.32万	—	3.00%
419	MTLMetal	$0.2695	$0.277	$0.2663	$23.92万	$2,572.03万	-1.96%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
285	WINWINkLink	$0.0000672	$0.0000725	$0.00006619	$42.18万	$6,667.13万	-4.14%
655	UVXYBUVXYB	$18.55	$19.03	$18.26	$2.80万	—	-2.16%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
64	RUNETHORChain	$0.515	$0.642	$0.494	$369.15万	$2.02亿	-19.03%
663	SHAZBSHAZB	$23.34	$23.60	$22.70	$2.27万	—	1.92%
520	AVaulta	$0.0802	$0.083	$0.0799	$14.41万	$1.27亿	-2.31%
514	WCTWalletConnect Token	$0.03374	$0.03498	$0.03363	$14.77万	$638.38万	-2.82%
106	HEMIHemi	$0.00476	$0.00519	$0.00473	$184.09万	$470.87万	-0.63%
652	WDCBWDCB	$375.43	$379.00	$367.73	$2.89万	—	0.96%
8	NEARNear Protocol	$4.109	$4.43	$4.11	$5,249.71万	$56.49亿	-6.44%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.63万	$2,629.35万	-0.28%