Hamster Kombat

HMSTR · 美元计价

$0.0001389

≈ ￥0.00091674

-0.57% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001397

24H 成交量

$13.07万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	POLYXPolymesh	$0.03255	$0.03471	$0.03199	$65.35万	$3,804.49万	-4.88%
178	SNXXBSNXXB	$7.19	$7.28	$6.78	$78.55万	—	6.05%
435	HOMEHome	$0.0052	$0.00531	$0.00512	$21.26万	$2,270.68万	-0.76%
411	LINEALinea	$0.002374	$0.002435	$0.002337	$24.40万	$3,703.82万	-0.75%
522	KSTRBKSTRB	$17.42	$17.59	$16.89	$13.27万	—	2.89%
391	MTLMetal	$0.2707	$0.2807	$0.2663	$27.33万	$2,572.03万	-1.64%
632	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.53万	$2,485.28万	-1.34%
240	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$52.42万	$6,667.13万	-2.08%
652	UVXYBUVXYB	$18.41	$19.03	$18.41	$2.07万	—	-3.11%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
68	RUNETHORChain	$0.521	$0.65	$0.509	$299.73万	$2.02亿	-15.01%
647	SHAZBSHAZB	$23.09	$23.17	$22.70	$2.21万	—	1.05%
530	AVaulta	$0.0816	$0.083	$0.0807	$12.79万	$1.27亿	-0.61%
470	WCTWalletConnect Token	$0.0343	$0.03512	$0.03376	$17.07万	$638.38万	-1.66%
99	HEMIHemi	$0.00485	$0.00519	$0.00462	$189.56万	$470.87万	4.75%
657	WDCBWDCB	$374.77	$375.78	$367.73	$1.90万	—	1.38%
8	NEARNear Protocol	$4.33	$4.50	$4.24	$4,522.77万	$56.49亿	-3.02%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
362	IOSTIOST	$0.000718	$0.000728	$0.000701	$29.54万	$2,629.35万	0.42%