Lisk

LSK · 美元计价

$0.2131

≈ ￥1.4065

-25.62% (-$0.07)

更新于 2026-11-01 20:25:02

24H 最高

$0.3189

24H 最低

$0.2128

今日开盘

$0.2865

24H 成交量

$2,077.72万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYXPolymesh	$0.03364	$0.03475	$0.03295	$95.73万	$3,886.59万	0.63%
212	SNXXBSNXXB	$6.95	$7.11	$6.67	$68.52万	—	2.06%
426	HOMEHome	$0.00521	$0.00531	$0.00515	$21.81万	$2,280.97万	-1.33%
403	LINEALinea	$0.002392	$0.002435	$0.002348	$26.17万	$3,723.60万	1.27%
603	KSTRBKSTRB	$17.27	$17.39	$16.88	$5.51万	—	1.89%
363	MTLMetal	$0.2744	$0.2807	$0.272	$32.34万	$2,578.16万	-0.40%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.83万	$2,529.12万	-0.34%
237	WINWINkLink	$0.00007035	$0.0000725	$0.00006404	$58.59万	$6,960.58万	9.67%
665	UVXYBUVXYB	$18.92	$19.08	$18.92	$1.07万	—	-0.63%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
69	RUNETHORChain	$0.62	$0.733	$0.6	$308.45万	$2.11亿	-9.36%
658	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.32万	—	0.79%
535	AVaulta	$0.0825	$0.083	$0.0808	$12.01万	$1.28亿	1.48%
469	WCTWalletConnect Token	$0.03444	$0.03516	$0.03428	$17.73万	$641.70万	-1.38%
183	HEMIHemi	$0.00479	$0.0049	$0.00461	$80.85万	$465.23万	1.06%
660	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.59%
6	NEARNear Protocol	$4.362	$4.57	$4.35	$6,639.69万	$57.49亿	-0.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
404	IOSTIOST	$0.000719	$0.000738	$0.000709	$26.10万	$2,638.92万	-0.96%