Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYXPolymesh	$0.03367	$0.03475	$0.03295	$95.14万	$3,886.59万	0.72%
219	SNXXBSNXXB	$7.01	$7.11	$6.71	$66.42万	—	4.32%
435	HOMEHome	$0.00531	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
407	LINEALinea	$0.002409	$0.002435	$0.002352	$24.96万	$3,723.60万	2.29%
592	KSTRBKSTRB	$17.35	$17.39	$16.88	$6.00万	—	2.24%
377	MTLMetal	$0.2753	$0.2807	$0.2724	$29.57万	$2,578.16万	0.29%
596	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.69万	$2,529.12万	0.51%
233	WINWINkLink	$0.00006859	$0.0000725	$0.00006443	$61.50万	$6,960.58万	6.39%
666	UVXYBUVXYB	$18.93	$19.08	$18.92	$1.08万	—	-0.73%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
70	RUNETHORChain	$0.622	$0.733	$0.6	$278.12万	$2.11亿	-12.27%
661	SHAZBSHAZB	$23	$23.01	$22.74	$1.15万	—	0.88%
528	AVaulta	$0.0828	$0.083	$0.0808	$12.20万	$1.28亿	2.48%
467	WCTWalletConnect Token	$0.03469	$0.03516	$0.03428	$17.41万	$641.70万	0.09%
180	HEMIHemi	$0.00487	$0.0049	$0.00461	$81.20万	$465.23万	3.40%
659	WDCBWDCB	$373.02	$374.00	$367.33	$1.30万	—	1.46%
7	NEARNear Protocol	$4.405	$4.57	$4.35	$5,938.36万	$57.49亿	0.05%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
401	IOSTIOST	$0.000725	$0.000738	$0.000709	$26.24万	$2,638.92万	0.28%