Magic Eden

ME · 美元计价

$0.0546

≈ ￥0.36036

-3.48% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.05657

24H 最低

$0.05443

今日开盘

$0.05657

24H 成交量

$4.60万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	POLYXPolymesh	$0.03231	$0.03475	$0.03199	$84.62万	$3,804.49万	-3.70%
215	SNXXBSNXXB	$7.08	$7.14	$6.76	$61.79万	—	4.73%
432	HOMEHome	$0.0052	$0.00531	$0.00512	$21.14万	$2,270.68万	-0.38%
408	LINEALinea	$0.002355	$0.002435	$0.002337	$24.36万	$3,703.82万	-1.38%
531	KSTRBKSTRB	$17.38	$17.59	$16.89	$12.08万	—	2.60%
368	MTLMetal	$0.2695	$0.2807	$0.2663	$28.61万	$2,572.03万	-1.32%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
230	WINWINkLink	$0.00006801	$0.0000725	$0.00006619	$56.03万	$6,667.13万	-0.61%
662	UVXYBUVXYB	$18.75	$19.03	$18.71	$1.21万	—	-1.32%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
71	RUNETHORChain	$0.532	$0.65	$0.531	$278.69万	$2.02亿	-12.50%
647	SHAZBSHAZB	$23.01	$23.13	$22.70	$1.79万	—	0.74%
526	AVaulta	$0.0812	$0.083	$0.0807	$12.48万	$1.27亿	-1.10%
472	WCTWalletConnect Token	$0.03415	$0.03512	$0.03376	$17.07万	$638.38万	-1.78%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.22万	$470.87万	3.66%
653	WDCBWDCB	$372.75	$374.00	$367.73	$1.47万	—	0.84%
9	NEARNear Protocol	$4.251	$4.50	$4.24	$4,517.00万	$56.49亿	-3.93%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
370	IOSTIOST	$0.00071	$0.000728	$0.000701	$28.58万	$2,629.35万	-1.11%