OG Fan Token

OG · 美元计价

$2.297

≈ ￥15.1602

-2.17% (-$0.05)

更新于 2026-11-02 07:15:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$19.48万

流通市值

$954.29万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	POLYXPolymesh	$0.03256	$0.03475	$0.03199	$101.55万	$3,804.49万	-1.72%
231	SNXXBSNXXB	$6.97	$7.11	$6.74	$55.10万	—	2.80%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.39%
403	LINEALinea	$0.002366	$0.002435	$0.002337	$24.44万	$3,703.82万	-0.46%
571	KSTRBKSTRB	$17.14	$17.44	$16.89	$8.76万	—	1.18%
354	MTLMetal	$0.2693	$0.2807	$0.268	$29.79万	$2,572.03万	-2.36%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
216	WINWINkLink	$0.00006749	$0.0000725	$0.00006619	$60.21万	$6,667.13万	-0.04%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,384.85	—	-0.53%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
73	RUNETHORChain	$0.559	$0.65	$0.55	$238.25万	$2.02亿	-13.74%
645	SHAZBSHAZB	$22.75	$23.13	$22.70	$1.79万	—	-0.39%
540	AVaulta	$0.0815	$0.083	$0.0807	$11.41万	$1.27亿	-0.61%
464	WCTWalletConnect Token	$0.03428	$0.03512	$0.03376	$16.93万	$638.38万	-1.83%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.78万	$470.87万	4.51%
658	WDCBWDCB	$368.25	$374.00	$367.73	$1.24万	—	-0.41%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,382.61万	$56.49亿	-3.60%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.62万	$2,629.35万	-2.08%