PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	POLYXPolymesh	$0.03251	$0.03475	$0.03199	$101.48万	$3,804.49万	-1.63%
222	SNXXBSNXXB	$7.06	$7.11	$6.74	$58.11万	—	4.28%
421	HOMEHome	$0.0052	$0.00531	$0.00512	$21.76万	$2,270.68万	0.00%
401	LINEALinea	$0.002368	$0.002435	$0.002337	$24.56万	$3,703.82万	-0.42%
559	KSTRBKSTRB	$17.5	$17.52	$16.89	$9.83万	—	3.49%
353	MTLMetal	$0.2693	$0.2807	$0.268	$30.13万	$2,572.03万	-2.11%
626	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
229	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$56.78万	$6,667.13万	0.59%
665	UVXYBUVXYB	$18.77	$19.03	$18.73	$1.05万	—	-1.26%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
548	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
70	RUNETHORChain	$0.554	$0.65	$0.55	$273.09万	$2.02亿	-12.06%
647	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.77万	—	0.13%
537	AVaulta	$0.0814	$0.083	$0.0807	$11.49万	$1.27亿	-0.85%
465	WCTWalletConnect Token	$0.03428	$0.03512	$0.03376	$16.97万	$638.38万	-1.64%
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$184.92万	$470.87万	4.95%
659	WDCBWDCB	$371.52	$374.00	$367.73	$1.25万	—	0.53%
9	NEARNear Protocol	$4.29	$4.50	$4.24	$4,481.09万	$56.49亿	-3.25%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
393	IOSTIOST	$0.000708	$0.000728	$0.000702	$25.68万	$2,629.35万	-1.53%