PENGB

PENGB · 美元计价

$54

≈ ￥356.4

9.87% ($4.85)

更新于 2026-11-04 03:10:02

24H 最高

$54.84

24H 最低

$47.45

今日开盘

$49.15

24H 成交量

$20.88万

流通市值

—

24H 涨跌额

($4.85)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$24.18万	$4,236.49万	-0.13%
74	SNXXBSNXXB	$6.3	$6.74	$5.82	$330.26万	—	2.27%
232	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.07万	$2,416.81万	7.31%
432	LINEALinea	$0.002337	$0.002353	$0.00226	$26.21万	$5,735.03万	2.55%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$141.85万	—	-3.41%
607	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
566	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.80万	$2,427.94万	2.51%
444	WINWINkLink	$0.0000671	$0.00006924	$0.00006607	$24.48万	$6,202.31万	-2.58%
648	UVXYBUVXYB	$19.08	$20.15	$18.72	$7.38万	—	1.92%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
51	RUNETHORChain	$0.634	$0.665	$0.537	$682.23万	$2.15亿	13.42%
375	SHAZBSHAZB	$23.68	$24.23	$20.62	$32.25万	—	12.82%
422	AVaulta	$0.0802	$0.0812	$0.0773	$26.99万	$1.36亿	2.82%
550	WCTWalletConnect Token	$0.03316	$0.03353	$0.03208	$14.78万	$613.33万	1.16%
440	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.88万	$456.63万	-1.50%
488	WDCBWDCB	$343.85	$360.00	$336.05	$19.22万	—	-0.09%
8	NEARNear Protocol	$3.81	$3.94	$3.74	$7,908.54万	$50.14亿	-1.60%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	IOSTIOST	$0.000703	$0.000714	$0.000678	$44.46万	$2,588.83万	1.88%