Plume

PLUME · 美元计价

$0.01507

≈ ￥0.099462

-3.77% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01566

24H 成交量

$192.40万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	POLYXPolymesh	$0.03239	$0.03475	$0.03199	$99.80万	$3,804.49万	-2.47%
247	SNXXBSNXXB	$6.99	$7.11	$6.74	$50.32万	—	3.25%
416	HOMEHome	$0.00516	$0.00531	$0.00512	$21.93万	$2,270.68万	-0.96%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.82万	$3,703.82万	-0.63%
579	KSTRBKSTRB	$17.32	$17.44	$16.89	$8.06万	—	2.30%
370	MTLMetal	$0.2712	$0.2807	$0.2696	$27.85万	$2,572.03万	-1.70%
627	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.38万	$2,485.28万	-1.68%
218	WINWINkLink	$0.00006775	$0.0000725	$0.00006619	$59.22万	$6,667.13万	0.43%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
73	RUNETHORChain	$0.562	$0.677	$0.562	$244.89万	$2.02亿	-16.99%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.77万	—	0.13%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.88万	$1.27亿	-1.10%
492	WCTWalletConnect Token	$0.03398	$0.03512	$0.03376	$14.33万	$638.38万	-2.33%
96	HEMIHemi	$0.0049	$0.00519	$0.00461	$180.35万	$470.87万	5.38%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
9	NEARNear Protocol	$4.302	$4.50	$4.24	$4,343.43万	$56.49亿	-3.28%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
403	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.93万	$2,629.35万	-1.53%