Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	POLYXPolymesh	$0.03303	$0.03475	$0.03287	$96.08万	$3,886.59万	-1.05%
265	SNXXBSNXXB	$7.04	$7.11	$6.73	$48.88万	—	3.84%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.69万	$2,280.97万	-0.19%
413	LINEALinea	$0.002397	$0.002435	$0.002369	$23.22万	$3,723.60万	0.13%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
378	MTLMetal	$0.2733	$0.2807	$0.2724	$27.28万	$2,578.16万	-1.05%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.81%
227	WINWINkLink	$0.00006706	$0.0000725	$0.00006619	$59.83万	$6,960.58万	-1.41%
669	UVXYBUVXYB	$18.96	$19.07	$18.92	$9,093.44	—	-0.53%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
79	RUNETHORChain	$0.602	$0.698	$0.6	$223.32万	$2.11亿	-13.13%
647	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.78万	—	0.70%
514	AVaulta	$0.0815	$0.083	$0.0814	$13.00万	$1.28亿	-1.45%
466	WCTWalletConnect Token	$0.03425	$0.03512	$0.03425	$16.62万	$641.70万	-2.45%
143	HEMIHemi	$0.00481	$0.00513	$0.00461	$107.31万	$465.23万	2.34%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
8	NEARNear Protocol	$4.317	$4.57	$4.31	$5,362.64万	$57.49亿	-4.49%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
403	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.13万	$2,638.92万	-1.91%