Sapien

SAPIEN · 美元计价

$0.0522

≈ ￥0.34452

0.31% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05204

24H 成交量

$5.65万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYXPolymesh	$0.03362	$0.03475	$0.03295	$95.79万	$3,886.59万	0.75%
217	SNXXBSNXXB	$7.02	$7.11	$6.71	$66.77万	—	4.31%
438	HOMEHome	$0.0053	$0.00531	$0.00515	$20.93万	$2,280.97万	1.34%
407	LINEALinea	$0.002414	$0.002435	$0.002352	$24.94万	$3,723.60万	2.64%
591	KSTRBKSTRB	$17.35	$17.39	$16.88	$6.03万	—	2.54%
375	MTLMetal	$0.2755	$0.2807	$0.2724	$29.70万	$2,578.16万	0.29%
596	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.69万	$2,529.12万	0.51%
233	WINWINkLink	$0.00006874	$0.0000725	$0.00006424	$61.16万	$6,960.58万	7.01%
666	UVXYBUVXYB	$18.97	$19.08	$18.92	$1.07万	—	-0.52%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
70	RUNETHORChain	$0.622	$0.733	$0.6	$283.57万	$2.11亿	-12.76%
661	SHAZBSHAZB	$22.89	$23.01	$22.74	$1.15万	—	0.40%
528	AVaulta	$0.0827	$0.083	$0.0808	$12.19万	$1.28亿	2.35%
467	WCTWalletConnect Token	$0.03468	$0.03516	$0.03428	$17.40万	$641.70万	-0.12%
180	HEMIHemi	$0.00486	$0.0049	$0.00461	$81.28万	$465.23万	3.19%
658	WDCBWDCB	$373.02	$374.00	$367.33	$1.30万	—	1.46%
7	NEARNear Protocol	$4.405	$4.57	$4.35	$5,954.67万	$57.49亿	-0.07%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
400	IOSTIOST	$0.000724	$0.000738	$0.000709	$26.35万	$2,638.92万	0.28%