Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.11万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	POLYXPolymesh	$0.03363	$0.03475	$0.03295	$95.17万	$3,886.59万	0.63%
240	SNXXBSNXXB	$6.98	$7.11	$6.73	$57.74万	—	3.10%
435	HOMEHome	$0.00529	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
409	LINEALinea	$0.00241	$0.002435	$0.002357	$24.70万	$3,723.60万	2.21%
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$6.06万	—	2.61%
390	MTLMetal	$0.2757	$0.2807	$0.2724	$27.56万	$2,578.16万	0.33%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.67%
213	WINWINkLink	$0.00006722	$0.0000725	$0.0000651	$67.82万	$6,960.58万	2.83%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
74	RUNETHORChain	$0.619	$0.733	$0.6	$272.40万	$2.11亿	-12.32%
649	SHAZBSHAZB	$22.95	$23.13	$22.74	$1.69万	—	0.57%
524	AVaulta	$0.0823	$0.083	$0.081	$12.79万	$1.28亿	1.61%
472	WCTWalletConnect Token	$0.03478	$0.03516	$0.03428	$16.64万	$641.70万	0.14%
172	HEMIHemi	$0.00489	$0.00492	$0.00461	$88.81万	$465.23万	3.38%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
7	NEARNear Protocol	$4.39	$4.57	$4.35	$5,663.85万	$57.49亿	-0.77%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.35万	$2,638.92万	-0.14%