TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 05:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	POLYXPolymesh	$0.03235	$0.03475	$0.03199	$99.65万	$3,804.49万	-2.41%
249	SNXXBSNXXB	$6.99	$7.11	$6.74	$49.95万	—	3.25%
414	HOMEHome	$0.00515	$0.00531	$0.00512	$22.56万	$2,270.68万	-1.15%
406	LINEALinea	$0.002363	$0.002435	$0.002346	$23.82万	$3,703.82万	-0.71%
579	KSTRBKSTRB	$17.31	$17.44	$16.89	$8.04万	—	2.25%
373	MTLMetal	$0.2713	$0.2807	$0.2696	$27.64万	$2,572.03万	-1.60%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.39万	$2,485.28万	-2.17%
218	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$58.93万	$6,667.13万	-0.25%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
74	RUNETHORChain	$0.573	$0.678	$0.569	$238.79万	$2.02亿	-15.11%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.10%
493	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.33万	$638.38万	-2.44%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$179.85万	$470.87万	5.38%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%
9	NEARNear Protocol	$4.273	$4.50	$4.24	$4,370.10万	$56.49亿	-3.39%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
409	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.37万	$2,629.35万	-1.95%