Xai Games

XAI · 美元计价

$0.00708

≈ ￥0.046728

-1.26% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.00718

24H 最低

$0.00699

今日开盘

$0.00717

24H 成交量

$11.97万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.86万	$3,804.49万	-0.48%
271	SNXXBSNXXB	$7.02	$7.11	$6.74	$46.70万	—	3.54%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.87万	$2,270.68万	-0.38%
412	LINEALinea	$0.002395	$0.002435	$0.002369	$23.03万	$3,703.82万	0.67%
585	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.20万	—	2.30%
382	MTLMetal	$0.2737	$0.2807	$0.2724	$26.88万	$2,572.03万	-0.65%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
226	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$60.36万	$6,667.13万	-2.48%
668	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
78	RUNETHORChain	$0.594	$0.692	$0.594	$228.21万	$2.02亿	-13.79%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.53%
535	AVaulta	$0.0816	$0.083	$0.0814	$11.02万	$1.27亿	-0.85%
472	WCTWalletConnect Token	$0.0344	$0.03512	$0.03424	$15.91万	$638.38万	-1.43%
137	HEMIHemi	$0.00493	$0.00513	$0.00461	$111.71万	$470.87万	5.57%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
8	NEARNear Protocol	$4.304	$4.57	$4.30	$4,812.61万	$56.49亿	-4.74%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
405	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.78万	$2,629.35万	-0.56%